Marvell Technology (MRVL) Price: 272.29

Marvell Technology, Inc. (MRVL)

272.29 +4.21 (+1.57%) USD | NASDAQ | Oct 02, 16:00

273.03 +0.74 (+0.27%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	278.00	280.00	271.59	272.29	15.91M
Oct 01, 2026	265.10	270.28	257.58	268.08	19.03M
Sep 30, 2026	264.65	265.00	256.24	264.21	11.98M
Sep 29, 2026	258.54	264.40	256.88	263.27	17.10M
Sep 28, 2026	259.65	261.78	248.14	251.90	16.92M
Sep 25, 2026	263.56	267.48	257.43	261.94	12.43M
Sep 24, 2026	254.10	261.98	252.19	258.95	13.42M
Sep 23, 2026	262.36	264.97	256.22	260.90	13.68M
Sep 22, 2026	255.46	266.00	254.00	262.36	19.93M
Sep 21, 2026	251.40	261.18	244.98	257.38	21.47M
Sep 18, 2026	242.06	244.44	235.96	244.25	23.64M
Sep 17, 2026	240.07	247.89	240.00	240.76	20.97M
Sep 16, 2026	226.73	233.77	224.58	229.71	16.38M
Sep 15, 2026	221.62	227.62	220.92	221.70	12.74M
Sep 14, 2026	215.81	224.10	213.63	218.82	22.20M
Sep 11, 2026	234.63	240.20	229.28	236.10	17.31M
Sep 10, 2026	228.03	234.49	226.15	226.96	16.47M
Sep 09, 2026	223.80	241.88	223.60	235.01	20.48M
Sep 08, 2026	227.00	231.89	222.53	225.41	20.62M
Sep 04, 2026	211.66	223.67	210.87	223.55	21.22M
Sep 03, 2026	204.35	212.77	201.10	208.83	18.77M
Sep 02, 2026	205.25	208.49	203.50	206.48	15.22M
Sep 01, 2026	205.11	210.45	200.62	210.39	22.28M
Aug 31, 2026	216.30	218.22	209.52	211.66	23.65M
Aug 28, 2026	225.26	228.88	215.55	216.62	48.98M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks