Marvell Technology Inc (MRVL)
92.51
-0.43
(-0.46%)
USD |
NASDAQ |
Nov 22, 16:00
92.55
+0.04
(+0.04%)
After-Hours: 20:00
Marvell Technology Price: 92.51 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 94.06 | 94.78 | 92.01 | 92.51 | 7.343M |
| Nov 21, 2024 | 91.76 | 93.49 | 90.07 | 92.94 | 9.535M |
| Nov 20, 2024 | 89.21 | 89.96 | 87.71 | 89.86 | 6.532M |
| Nov 19, 2024 | 87.71 | 89.67 | 87.58 | 89.34 | 6.785M |
| Nov 18, 2024 | 88.00 | 89.78 | 87.36 | 88.71 | 7.074M |
| Nov 15, 2024 | 89.14 | 89.79 | 87.48 | 87.83 | 10.00M |
| Nov 14, 2024 | 91.87 | 92.44 | 90.17 | 90.70 | 7.632M |
| Nov 13, 2024 | 91.45 | 92.85 | 89.75 | 90.07 | 9.163M |
| Nov 12, 2024 | 92.25 | 93.81 | 91.56 | 92.78 | 8.482M |
| Nov 11, 2024 | 93.50 | 94.23 | 90.35 | 92.25 | 10.63M |
| Nov 08, 2024 | 93.58 | 95.09 | 92.94 | 93.80 | 8.340M |
| Nov 07, 2024 | 91.72 | 94.07 | 91.70 | 93.94 | 11.49M |
| Nov 06, 2024 | 89.42 | 91.71 | 88.48 | 90.63 | 14.70M |
| Nov 05, 2024 | 86.28 | 87.99 | 85.07 | 87.19 | 10.23M |
| Nov 04, 2024 | 83.87 | 85.91 | 83.11 | 84.38 | 7.936M |
| Nov 01, 2024 | 84.20 | 87.28 | 83.44 | 84.77 | 20.33M |
| Oct 31, 2024 | 82.30 | 82.45 | 79.05 | 80.11 | 11.27M |
| Oct 30, 2024 | 83.43 | 84.24 | 82.49 | 82.80 | 8.418M |
| Oct 29, 2024 | 83.44 | 85.38 | 83.07 | 84.87 | 9.884M |
| Oct 28, 2024 | 82.60 | 83.92 | 81.88 | 83.44 | 6.652M |
| Oct 25, 2024 | 82.30 | 83.42 | 81.59 | 81.61 | 6.970M |
| Oct 24, 2024 | 82.87 | 82.88 | 81.22 | 81.93 | 6.226M |
| Oct 23, 2024 | 82.90 | 83.33 | 79.78 | 81.83 | 8.366M |
| Oct 22, 2024 | 81.20 | 83.65 | 81.20 | 83.35 | 8.795M |
| Oct 21, 2024 | 80.77 | 82.94 | 80.58 | 81.83 | 8.409M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.25
Minimum
Mar 18 2020
93.94
Maximum
Nov 07 2024
52.86
Average
52.62
Median
Jan 22 2021
Price Benchmarks
| Advanced Micro Devices Inc | 138.35 |
| Intel Corp | 24.50 |
| Micron Technology Inc | 102.64 |
| NVIDIA Corp | 141.95 |
| Broadcom Inc | 164.23 |
Price Related Metrics
| PS Ratio | 15.15 |
| PEG Ratio | -0.5473 |
| Price to Book Value | 5.641 |
| Price to Free Cash Flow | 57.18 |
| Earnings Yield | -1.20% |
| Market Cap | 80.13B |
| PEGY Ratio | -0.5464 |